pretickt

iShares Core S&P 500 ETF (IVV)

Tracks the S&P 500 · 505 holdings · end-of-day data as of Nov 13, 2026 · Holds the same basket as SPY and VOO

iShares Core S&P 500 ETF
IVV · $879B
$757.65-0.4%
Nov 13, 2026 · close
$740$760$780SepOctNov9:3016:003 months -1.4%Nov 13close
▲ Bullish readings 2
  • Price target at$920.78 +21.5%
  • ConsensusBuy · 11,988
Neutral
  • Earnings in4d
  • P/E0.6x
  • RSI47
  • Support-3.2%
  • Resistance+1.3%
  • Off 52w high-3.5%
  • Volume0.6x
  • Bollingerlower half
  • News
  • Trendsideways
  • 52w range$632–$785
  • ATR+1.4%
  • Off ATH-3.5%
▼ Bearish readings 3
  • MAs1 of 4
  • MA20×50Death 6d ago
  • MACD-0.07

Basket figures cover 100% of this fund. Updates with the 15-min delayed price; analysts and news are from the last close. Not a forecast or investment advice.

IVV, which tracks the S&P 500, holds 505 stocks; the largest is Apple AAPL at 8.0%. Analysts' targets on the 98% of the fund we cover average +21.5%, which would put it at $920.78. pretickt does not say whether to buy or sell.

Why it moved

IVV fell 0.41%. Nvidia took off 0.12 points, Broadcom 0.12.

Close of Nov 13, 2026

Pushed it up

Meta2.2%+2.9%+0.06Nov. 25 Could Be a Huge Day for the Stock Market
Apple8.0%+0.4%+0.03‘Nvidia Letting Jensen Go is Terrible for America': Podcaster Lex Fridman Compares Chipmaker to Apple Firing Steve Jobs
Eli Lilly1.8%+1.3%+0.02HIMS Partners With Lilly to Offer FDA-Approved Weight-Loss Drugs
Visa1.1%+1.3%+0.01Tech Selloff? Buy These 3 Non-Tech AI Winners Now
JPMorgan Chase1.4%+1.0%+0.01JPMorganChase Declares Preferred Stock Dividends

Pulled it down

Nvidia6.0%-2.0%-0.12Jensen Huang commemorative plaque gone from famed Denny's where he founded Nvidia in wake of scandals
Broadcom2.5%-4.8%-0.12Thierry Borgeat Says Chip Stocks Peak Every Two Years. His Chart Points to Another Top
AMD1.3%-8.8%-0.12Thierry Borgeat Says Chip Stocks Peak Every Two Years. His Chart Points to Another Top
Alphabet4.8%-1.0%-0.05Brigati: GOOGL Has Opportunity to Take NVDA Market Share
Cisco0.6%-6.2%-0.04Has CSCO Peaked? Stock Sells Off After Earnings, Analysts Slash Price Targets

Weight, move and points of the fund's move. The move above is the fund's own price; the gap from its companies is the part we do not cover, and fees.

Analyst price target and consensus

Analysts' targets on its holdings, weighted as it holds them today, week by week over the last 12 months · last close $757.65 · as of Nov 13, 2026

— actual price● a week's target above it● below it┄ last close and today's targethover a dot to see its largest companies that week ·wheel or drag to move through time · drag the price axis on the right to stretch it · double-click resets
⇔⇕$921TARGET$758TODAYNov 25Apr 26Sep 26Feb 27Jul 27Dec 27+2%+7%+13%+18%+21%

$920.78 +21.5%

What analysts' targets on 98% of the fund would put it at. The median holding reads +10.8%.

60% Buy of 11,988 ratings

35% Hold · 4% Sell. Each holding's counts, summed, on 100% of the fund.

P/E 0.6x

Weighted harmonic mean on 97% of the fund: companies with losses are left out.

Weighted by the fund. Price only, with no dividends or fees. Targets added up this way have run high: FactSet's for the S&P 500 ran 9.7% above the index on average over 20 years and 0.1% over 10 (FactSet, Sept. 2022).

Holdings

We cover 100% of this fund. Weights recomputed at the last close.

HoldingWeightDayUpsideConsensus
AAPLApple Inc.8.0%+0.4%-5.2%Buy
NVDANVIDIA Corporation6.0%-2.0%+90.1%Buy
MSFTMicrosoft Corporation6.0%+0.2%+16.2%Buy
AMZNAmazon.com, Inc.4.0%-0.3%+21.0%Buy
GOOGLAlphabet Inc.2.7%-1.0%+37.6%Buy
AVGOBroadcom Inc.2.5%-4.8%+44.7%Buy
METAMeta Platforms, Inc.2.2%+2.9%+30.3%Buy
GOOGAlphabet Inc.2.1%-1.0%+36.6%Buy
LLYEli Lilly and Company1.8%+1.3%-2.8%Buy
BRK.BBerkshire Hathaway Inc.1.7%+0.5%+5.9%Hold
TSLATesla, Inc.1.7%-1.8%+13.5%Buy
JPMJPMorgan Chase & Co.1.4%+1.0%+6.1%Buy
MUMicron Technology, Inc.1.3%-2.5%+93.3%Buy
AMDAdvanced Micro Devices, Inc.1.3%-8.8%+18.1%Buy
VVisa Inc.1.1%+1.3%+2.8%Buy
XOMExxonmobil Holdings Corporation1.1%+0.5%-1.4%Hold
JNJJohnson & Johnson1.1%+0.8%-1.3%Buy
WMTWalmart Inc.0.9%+1.5%+3.6%Buy
MAMastercard Incorporated0.8%+1.3%+3.1%Buy
ABBVAbbVie Inc.0.8%+0.2%+4.0%Buy
COSTCostco Wholesale Corporation0.8%+1.3%-2.3%Buy
CVXChevron Corporation0.7%+1.6%-3.0%Buy
PGThe Procter & Gamble Company0.6%+1.1%+0.5%Buy
PLTRPalantir Technologies Inc.0.6%-2.1%+28.5%Buy
KOThe Coca-Cola Company0.6%+1.9%-2.2%Buy

Is IVV a good buy?

By weight, IVV's holdings are strong on 58% of the questions about the business; weakest on advantage. Each reading rests on at least 83% of the fund.

Demand54% strong · 35% in between · 11% weak · on 95% of the fund
Advantage30% strong · 58% in between · 12% weak · on 83% of the fund
Economics63% strong · 28% in between · 9% weak · on 99% of the fund
Execution68% strong · 26% in between · 6% weak · on 99% of the fund
Fragility74% strong · 21% in between · 5% weak · on 89% of the fund
Price43% strong · 31% in between · 27% weak · on 100% of the fund

Shares of the weight with a reading on each question; a card our public checks contradict stays out. Fragility leaves out utilities and real estate: its score reads their normal debt as distress.

Fee
0.03% a year
Assets
$879B
Holdings
505
Top 10
37% of the fund
1 year
+13.5% (SPY +13.5%)
5 years
+73.1% (SPY +72.6%)
Dividend yield
1.1%

pretickt does not say whether to buy or sell.

Price and events

⇔⇕$641$685$729$773Nov 25Feb 26May 26Aug 26Nov 26Feb 27MMEMMMMDMMMMMMMEEEEMMMMEMMMDMMMMMMEMEMMMEMMMDMMMMMEMEMEMMMMEMMDMMMMMMEMEEMMEMMMMMMMMEEE

Last close $757.65 · +13.5% over 1y · E earnings · D dividend · S split · M market event

News of its largest holdings

Sentiment classified by AI from the headline (green positive, red negative). Links open the publisher.

Questions about IVV

What does IVV hold?

IVV holds 505 stocks; the largest is Apple at 8.0%, then Nvidia at 6.0%. As of Nov 13, 2026.

What is the price target for IVV?

Analysts' targets on the 98% of the fund with at least 3 targets average +21.5%, which would put IVV at $920.78, as of Nov 13, 2026. Price only, with no dividends or fees.

Is IVV a good buy?

By weight, IVV's holdings are strong on 58% of the questions about the business; weakest on advantage. Each reading rests on at least 83% of the fund. pretickt does not say whether to buy or sell.

Why did IVV move?

IVV fell 0.41%. Nvidia took off 0.12 points, Broadcom 0.12. As of Nov 13, 2026.

What is the expense ratio of IVV?

IVV charges 0.03% a year, as of Nov 13, 2026.