pretickt

Why stocks move, price targets and earnings

S&P 500 and Nasdaq-100 · end-of-day data as of Oct 16, 2026

Week of Oct 19, 2026

Mon 19
Tue 20
Wed 21
Thu 22
Fri 23
PGUNPVLOLMT

Ex-dividend dates

Full calendar →

Week of Oct 19, 2026

Biggest stock losers today

See all →
20D
1NBISNebius Group N.V.$165.47-12.2%-42.3%—$39.71B
2CRWVCoreWeave, Inc. Class A Common Stock$61.39-11.9%-56.7%—$33.77B
3SMCISuper Micro Computer, Inc.$31.63-9.9%-42.5%9.7$20.78B
4MSTRStrategy Inc$136.83-9.6%-54.7%—$55.06B
5FLEXFlex Ltd.$90.46-8.2%-44.2%34.9$33.42B

Data as of Oct 16, 2026 close.

Biggest stock gainers today

See all →
20D
1TRGPTarga Resources Corp.$294.90+4.4%-2.4%28.1$63.24B
2FANGDiamondback Energy, Inc.$203.95+4.3%-3.6%39.8$57.11B
3EOGEOG Resources, Inc.$158.01+4.2%0.0%12.3$82.88B
4KMIKinder Morgan, Inc.$34.20+4.2%0.0%21.9$76.16B
5APAAPA Corporation$49.15+4.1%0.0%10.4$17.22B

Data as of Oct 16, 2026 close.

Stocks at 52-week lows

See all →
20D
1APPAppLovin Corporation$266.13-4.7%-63.7%20.5$89.4B
2FERFerrovial N.V.$49.41+1.1%-32.9%44.9$35.63B
3CRWVCoreWeave, Inc. Class A Common Stock$61.39-11.9%-56.7%—$33.77B
4FSLRFirst Solar, Inc.$172.64-3.5%-45.8%10.6$18.55B
5TKOTKO Group Holdings, Inc.$175.50-0.3%-21.0%60.5$12.83B

Data as of Oct 16, 2026 close.

Stocks at 52-week highs

See all →
20D
1AAPLApple Inc.$343.46+0.4%0.0%39.3$5.01T
2LLYEli Lilly and Company$1,257.03+0.4%-1.8%42.2$1.18T
3BRK.BBerkshire Hathaway Inc.$532.02+1.2%0.0%13.4$1.14T
4VVisa Inc.$402.61+0.7%0.0%34.2$752B
5XOMExxonmobil Holdings Corporation$178.98+2.5%0.0%23.0$736B

Data as of Oct 16, 2026 close.

Undervalued stocks

See all →
20D
1AKAMAkamai Technologies, Inc.$87.81-4.9%+93.3%31.6$12.62B
2ORCLOracle Corporation$128.23-4.6%+91.9%20.1$388B
3MUMicron Technology, Inc.$878.84-5.6%+82.2%11.8$994B
4APPAppLovin Corporation$266.13-4.7%+81.8%20.5$89.4B
5WYNNWynn Resorts, Limited$75.60-1.8%+75.8%18.1$7.78B

Data as of Oct 16, 2026 close.

Stocks insiders are buying

See all →
20D
1RSGRepublic Services, Inc.$231.54+0.8%+$1.38B32.8$70.9B
2LENLennar Corporation$77.08-0.8%+$595M14.6$18.34B
3BRK.BBerkshire Hathaway Inc.$532.02+1.2%+$193M13.4$1.14T
4PEPPepsiCo, Inc.$131.49+2.4%+$23.28M16.5$179B
5UBERUber Technologies, Inc.$70.35-1.3%+$13.31M15.5$144B

Data as of Oct 16, 2026 close.

Most active stocks today

See all →
20D
1MUMicron Technology, Inc.$878.84-5.6%1.1×11.8$994B
2NVDANVIDIA Corporation$214.13-1.4%1.2×27.1$5.16T
3TSLATesla, Inc.$354.72-2.1%1.8×328.4$1.4T
4AAPLApple Inc.$343.46+0.4%1.6×39.3$5.01T
5METAMeta Platforms, Inc.$709.33-3.7%0.9×26.7$1.81T

Data as of Oct 16, 2026 close.

Every S&P 500 and Nasdaq-100 stock

All stocks →