Stocks at 52-week highs

Closing within 2% of their highest price of the past year · S&P 500 and Nasdaq-100 · as of Oct 16, 2026

The largest stocks near their 52-week high on Oct 16, 2026: Apple (AAPL), Eli Lilly (LLY) and Berkshire Hathaway (BRK.B).


1	AAPLApple Inc.	$343.46	+0.4%	0.0%	39.3	$5.01T
2	LLYEli Lilly and Company	$1,257.03	+0.4%	-1.8%	42.2	$1.18T
3	BRK.BBerkshire Hathaway Inc.	$532.02	+1.2%	0.0%	13.4	$1.14T
4	VVisa Inc.	$402.61	+0.7%	0.0%	34.2	$752B
5	XOMExxonmobil Holdings Corporation	$178.98	+2.5%	0.0%	23.0	$736B
6	MAMastercard Incorporated	$617.42	+0.2%	0.0%	34.0	$541B
7	ABBVAbbVie Inc.	$285.42	+0.7%	0.0%	80.4	$504B
8	CVXChevron Corporation	$224.99	+2.6%	0.0%	21.6	$445B
9	KOThe Coca-Cola Company	$93.90	+2.1%	0.0%	28.2	$404B
10	PMPhilip Morris International Inc.	$205.20	+2.7%	-0.2%	29.5	$320B
11	TMOThermo Fisher Scientific Inc.	$690.00	-0.9%	-0.9%	37.1	$255B
12	GILDGilead Sciences, Inc.	$156.19	-0.7%	-0.7%	—	$194B
13	COPConocoPhillips	$146.51	+3.4%	0.0%	19.4	$176B
14	PFEPfizer Inc.	$29.58	+0.5%	0.0%	39.1	$169B
15	CBChubb Limited	$359.79	+2.0%	-0.7%	12.7	$139B
16	MPCMarathon Petroleum Corporation	$478.07	+0.2%	-1.4%	16.5	$134B
17	MOAltria Group, Inc.	$75.11	+1.7%	0.0%	15.8	$125B
18	PSXPhillips 66	$293.17	+1.4%	-1.4%	16.7	$118B
19	MCKMcKesson Corporation	$1,004.84	+0.6%	0.0%	26.9	$117B
20	ADPAutomatic Data Processing, Inc.	$288.90	+1.1%	0.0%	26.4	$114B

Data as of Oct 16, 2026 close.