All stocks
S&P 500 and Nasdaq-100 · end-of-day data as of Oct 16, 2026
517 companies
- A Agilent Technologies, Inc.
- AAPL Apple Inc.
- ABBV AbbVie Inc.
- ABNB Airbnb, Inc.
- ABT Abbott Laboratories
- ACGL Arch Capital Group Ltd.
- ACN Accenture plc
- ADBE Adobe Inc.
- ADI Analog Devices, Inc.
- ADM Archer-Daniels-Midland Company
- ADP Automatic Data Processing, Inc.
- ADSK Autodesk, Inc.
- AEE Ameren Corporation
- AEP American Electric Power Company, Inc.
- AES The AES Corporation
- AFL Aflac Incorporated
- AIG American International Group, Inc.
- AIZ Assurant, Inc.
- AJG Arthur J. Gallagher & Co.
- AKAM Akamai Technologies, Inc.
- ALAB Astera Labs, Inc. Common Stock
- ALB Albemarle Corporation
- ALGN Align Technology, Inc.
- ALL The Allstate Corporation
- ALLE Allegion plc
- ALNY Alnylam Pharmaceuticals, Inc.
- AMAT Applied Materials, Inc.
- AMCR Amcor plc
- AMD Advanced Micro Devices, Inc.
- AME AMETEK, Inc.
- AMGN Amgen Inc.
- AMP Ameriprise Financial, Inc.
- AMT American Tower Corporation
- AMZN Amazon.com, Inc.
- ANET Arista Networks, Inc.
- AON Aon plc
- AOS A. O. Smith Corporation
- APA APA Corporation
- APD Air Products and Chemicals, Inc.
- APH Amphenol Corporation
- APO Apollo Global Management, Inc.
- APP AppLovin Corporation
- APTV Aptiv PLC
- ARE Alexandria Real Estate Equities, Inc.
- ARES Ares Management Corporation
- ARM Arm Holdings plc American Depositary Shares
- ASML ASML Holding N.V.
- ATO Atmos Energy Corporation
- AVGO Broadcom Inc.
- AVY Avery Dennison Corporation
- AWK American Water Works Company, Inc.
- AXON Axon Enterprise, Inc.
- AXP American Express Company
- AZO AutoZone, Inc.
- BA The Boeing Company
- BAC Bank of America Corporation
- BALL Ball Corporation
- BAX Baxter International Inc.
- BBY Best Buy Co., Inc.
- BDX Becton, Dickinson and Company
- BE Bloom Energy Corporation
- BEN Franklin Resources, Inc.
- BF.B Brown-Forman Corporation
- BG Bunge Global S.A.
- BIIB Biogen Inc.
- BKNG Booking Holdings Inc.
- BKR Baker Hughes Company
- BLK BlackRock, Inc.
- BMY Bristol-Myers Squibb Company
- BNY Bank of New York Mellon Corp
- BR Broadridge Financial Solutions, Inc.
- BRK.B Berkshire Hathaway Inc.
- BRO Brown & Brown, Inc.
- BSX Boston Scientific Corporation
- BX Blackstone Inc.
- BXP BXP, Inc.
- C Citigroup Inc.
- CAH Cardinal Health, Inc.
- CARR Carrier Global Corporation
- CASY Casey's General Stores, Inc.
- CAT Caterpillar Inc.
- CB Chubb Limited
- CBOE Cboe Global Markets, Inc.
- CBRE CBRE Group, Inc.
- CCEP Coca-Cola Europacific Partners PLC
- CCI Crown Castle Inc.
- CCL Carnival Corporation & plc
- CDNS Cadence Design Systems, Inc.
- CDW CDW Corporation
- CEG Constellation Energy Corporation
- CF CF Industries Holdings, Inc.
- CFG Citizens Financial Group, Inc.
- CHD Church & Dwight Co., Inc.
- CHRW C.H. Robinson Worldwide, Inc.
- CHTR Charter Communications, Inc.
- CI Cigna Corporation
- CIEN Ciena Corporation
- CINF Cincinnati Financial Corporation
- CL Colgate-Palmolive Company
- CLX The Clorox Company
- CMCSA Comcast Corporation
- CME CME Group Inc.
- CMG Chipotle Mexican Grill, Inc.
- CMI Cummins Inc.
- CMS CMS Energy Corporation
- CNC Centene Corp.
- CNP CenterPoint Energy, Inc.
- COF Capital One Financial Corporation
- COHR Coherent, Inc.
- COIN Coinbase Global, Inc.
- COO The Cooper Companies, Inc.
- COP ConocoPhillips
- COR Cencora, Inc.
- COST Costco Wholesale Corporation
- CPAY Corpay, Inc.
- CPRT Copart, Inc.
- CPT Camden Property Trust
- CRH CRH plc
- CRL Charles River Laboratories International, Inc.
- CRM Salesforce, Inc.
- CRWD CrowdStrike Holdings, Inc.
- CRWV CoreWeave, Inc. Class A Common Stock
- CSCO Cisco Systems, Inc.
- CSGP CoStar Group, Inc.
- CSX CSX Corporation
- CTAS Cintas Corporation
- CTSH Cognizant Technology Solutions Corporation
- CTVA Corteva, Inc.
- CVNA Carvana Co.
- CVS CVS Health Corp.
- CVX Chevron Corporation
- D Dominion Energy, Inc.
- DAL Delta Air Lines, Inc.
- DASH DoorDash, Inc.
- DD DuPont de Nemours, Inc.
- DDOG Datadog, Inc.
- DE Deere & Company
- DECK Deckers Outdoor Corporation
- DELL Dell Technologies Inc.
- DG Dollar General Corporation
- DGX Quest Diagnostics Incorporated
- DHI D.R. Horton, Inc.
- DHR Danaher Corporation
- DIS The Walt Disney Company
- DLR Digital Realty Trust, Inc.
- DLTR Dollar Tree, Inc.
- DOC Healthpeak Properties, Inc.
- DOV Dover Corporation
- DOW Dow Inc.
- DPZ Domino's Pizza, Inc.
- DRI Darden Restaurants, Inc.
- DTE DTE Energy Company
- DUK Duke Energy Corporation
- DVA DaVita Inc.
- DVN Devon Energy Corporation
- DXCM DexCom, Inc.
- EBAY eBay Inc.
- ECHO EchoStar Corporation
- ECL Ecolab Inc.
- ED Consolidated Edison, Inc.
- EFX Equifax Inc.
- EG Everest Group, Ltd.
- EIX Edison International
- EL The Estée Lauder Companies Inc.
- ELV Elevance Health Inc.
- EME EMCOR Group, Inc.
- EMR Emerson Electric Co.
- EOG EOG Resources, Inc.
- EQIX Equinix, Inc.
- EQT EQT Corporation
- ERIE Erie Indemnity Company
- ES Eversource Energy
- ESS Essex Property Trust, Inc.
- ETN Eaton Corporation plc
- ETR Entergy Corporation
- EVRG Evergy, Inc.
- EW Edwards Lifesciences Corporation
- EXC Exelon Corporation
- EXE Expand Energy Corporation
- EXPD Expeditors International of Washington, Inc.
- EXPE Expedia Group, Inc.
- EXR Extra Space Storage Inc.
- F Ford Motor Company
- FANG Diamondback Energy, Inc.
- FAST Fastenal Company
- FCX Freeport-McMoRan Inc.
- FDS FactSet Research Systems Inc.
- FDX FedEx Corporation
- FDXF FedEx Freight Holding Company, Inc.
- FE FirstEnergy Corp.
- FER Ferrovial N.V.
- FERG Ferguson plc
- FFIV F5, Inc.
- FICO Fair Isaac Corporation
- FIS Fidelity National Information Services, Inc.
- FISV Fiserv, Inc.
- FITB Fifth Third Bancorp
- FIX Comfort Systems USA, Inc.
- FLEX Flex Ltd.
- FOX Fox Corporation
- FOXA Fox Corporation
- FRT Federal Realty Investment Trust
- FSLR First Solar, Inc.
- FTNT Fortinet, Inc.
- FTV Fortive Corporation
- GD General Dynamics Corporation
- GDDY GoDaddy Inc.
- GE GE Aerospace
- GEHC GE HealthCare Technologies Inc.
- GEN Gen Digital Inc.
- GEV GE Vernova Inc.
- GILD Gilead Sciences, Inc.
- GIS General Mills, Inc.
- GL Globe Life Inc.
- GLW Corning Inc
- GM General Motors Company
- GNRC Generac Holdings Inc.
- GOOG Alphabet Inc.
- GOOGL Alphabet Inc.
- GPC Genuine Parts Company
- GPN Global Payments Inc.
- GRMN Garmin Ltd.
- GS The Goldman Sachs Group, Inc.
- GWW W.W. Grainger, Inc.
- HAL Halliburton Company
- HAS Hasbro, Inc.
- HBAN Huntington Bancshares Incorporated
- HCA HCA Healthcare, Inc.
- HD The Home Depot, Inc.
- HIG The Hartford Insurance Group, Inc.
- HII Huntington Ingalls Industries, Inc.
- HLT Hilton Worldwide Holdings Inc.
- HON Honeywell International Inc.
- HONA Honeywell Aerospace Inc
- HOOD Robinhood Markets, Inc.
- HPE Hewlett Packard Enterprise Company
- HPQ HP Inc.
- HRL Hormel Foods Corporation
- HSIC Henry Schein, Inc.
- HST Host Hotels & Resorts, Inc.
- HSY The Hershey Company
- HUBB Hubbell Incorporated
- HUM Humana Inc.
- HWM Howmet Aerospace Inc.
- IBKR Interactive Brokers Group, Inc.
- IBM International Business Machines Corporation
- ICE Intercontinental Exchange, Inc.
- IDXX IDEXX Laboratories, Inc.
- IEX IDEX Corporation
- IFF International Flavors & Fragrances Inc.
- ILMN Illumina, Inc.
- INCY Incyte Corporation
- INTC Intel Corp.
- INTU Intuit Inc.
- INVH Invitation Homes Inc.
- IP International Paper Company
- IQV IQVIA Holdings Inc.
- IR Ingersoll Rand Inc.
- IRM Iron Mountain Incorporated
- ISRG Intuitive Surgical, Inc.
- IT Gartner, Inc.
- ITW Illinois Tool Works Inc.
- IVZ Invesco Ltd.
- J Jacobs Solutions Inc.
- JBHT J.B. Hunt Transport Services, Inc.
- JBL Jabil Inc.
- JCI Johnson Controls International plc
- JKHY Jack Henry & Associates, Inc.
- JNJ Johnson & Johnson
- JPM JPMorgan Chase & Co.
- KDP Keurig Dr Pepper Inc.
- KEY KeyCorp
- KEYS Keysight Technologies, Inc.
- KHC The Kraft Heinz Company
- KIM Kimco Realty Corporation
- KKR KKR & Co. Inc.
- KLAC KLA Corporation
- KMB Kimberly-Clark Corporation
- KMI Kinder Morgan, Inc.
- KO The Coca-Cola Company
- KR The Kroger Co.
- KVUE Kenvue Inc.
- L Loews Corporation
- LDOS Leidos Holdings, Inc.
- LEN Lennar Corporation
- LH Labcorp Holdings Inc.
- LHX L3Harris Technologies, Inc.
- LII Lennox International Inc.
- LIN Linde plc
- LITE Lumentum Holdings Inc.
- LLY Eli Lilly and Company
- LMT Lockheed Martin Corporation
- LNT Alliant Energy Corporation
- LOW Lowe's Companies, Inc.
- LRCX Lam Research Corporation
- LULU Lululemon Athletica Inc.
- LUV Southwest Airlines Co.
- LVS Las Vegas Sands Corp.
- LYB LyondellBasell Industries N.V.
- LYV Live Nation Entertainment, Inc.
- MA Mastercard Incorporated
- MAA Mid-America Apartment Communities, Inc.
- MAR Marriott International, Inc.
- MAS Masco Corporation
- MCD McDonald's Corporation
- MCHP Microchip Technology Incorporated
- MCK McKesson Corporation
- MCO Moody's Corporation
- MDLZ Mondelez International, Inc.
- MDT Medtronic Plc
- MELI MercadoLibre, Inc.
- MET MetLife, Inc.
- META Meta Platforms, Inc.
- MGM MGM Resorts International
- MKC McCormick & Company, Incorporated
- MLM Martin Marietta Materials, Inc.
- MMM 3M Company
- MNST Monster Beverage Corporation
- MO Altria Group, Inc.
- MOS The Mosaic Company
- MPC Marathon Petroleum Corporation
- MPWR Monolithic Power Systems, Inc.
- MRK Merck & Co., Inc.
- MRNA Moderna, Inc.
- MRSH Marsh & McLennan Companies, Inc.
- MRVL Marvell Technology, Inc.
- MS Morgan Stanley
- MSCI MSCI Inc.
- MSFT Microsoft Corporation
- MSI Motorola Solutions, Inc.
- MSTR Strategy Inc
- MTB M&T Bank Corporation
- MTD Mettler-Toledo International Inc.
- MU Micron Technology, Inc.
- NBIS Nebius Group N.V.
- NCLH Norwegian Cruise Line Holdings Ltd.
- NDAQ Nasdaq, Inc.
- NDSN Nordson Corporation
- NEE NextEra Energy, Inc.
- NEM Newmont Corporation
- NFLX Netflix, Inc.
- NI NiSource Inc
- NKE NIKE, Inc.
- NOC Northrop Grumman Corporation
- NOW ServiceNow, Inc.
- NRG NRG Energy, Inc.
- NSC Norfolk Southern Corporation
- NTAP NetApp, Inc.
- NTRS Northern Trust Corporation
- NUE Nucor Corporation
- NVDA NVIDIA Corporation
- NVR NVR, Inc.
- NWS News Corporation
- NWSA News Corporation
- NXPI NXP Semiconductors N.V.
- O Realty Income Corporation
- ODFL Old Dominion Freight Line, Inc.
- OKE ONEOK, Inc.
- OMC Omnicom Group Inc.
- ON ON Semiconductor Corporation
- ORCL Oracle Corporation
- ORLY O'Reilly Automotive, Inc.
- OTIS Otis Worldwide Corporation
- OXY Occidental Petroleum Corporation
- P Everpure, Inc.
- PANW Palo Alto Networks, Inc.
- PAYX Paychex, Inc.
- PCAR PACCAR Inc
- PCG PG&E Corporation
- PDD PDD Holdings Inc.
- PEG Public Service Enterprise Group Incorporated
- PEP PepsiCo, Inc.
- PFE Pfizer Inc.
- PFG Principal Financial Group, Inc.
- PG The Procter & Gamble Company
- PGR The Progressive Corporation
- PH Parker-Hannifin Corporation
- PHM PulteGroup, Inc.
- PKG Packaging Corporation of America
- PLD Prologis, Inc.
- PLTR Palantir Technologies Inc.
- PM Philip Morris International Inc.
- PNC The PNC Financial Services Group, Inc.
- PNR Pentair plc
- PNW Pinnacle West Capital Corporation
- PODD Insulet Corp.
- PPG PPG Industries, Inc.
- PPL PPL Corporation
- PRU Prudential Financial, Inc.
- PSA Public Storage
- PSX Phillips 66
- PTC PTC Inc.
- PWR Quanta Services, Inc.
- PYPL PayPal Holdings, Inc.
- Q Qnity Electronics, Inc.
- QCOM QUALCOMM Incorporated
- RCL Royal Caribbean Cruises Ltd.
- RDDT Reddit, Inc.
- REG Regency Centers Corporation
- REGN Regeneron Pharmaceuticals, Inc.
- RF Regions Financial Corporation
- RJF Raymond James Financial, Inc.
- RKLB Rocket Lab USA, Inc.
- RL Ralph Lauren Corporation
- RMD ResMed Inc.
- ROK Rockwell Automation, Inc.
- ROL Rollins, Inc.
- ROP Roper Technologies, Inc.
- ROST Ross Stores, Inc.
- RSG Republic Services, Inc.
- RTX RTX Corporation
- RVTY Revvity, Inc.
- SBAC SBA Communications Corporation
- SBUX Starbucks Corporation
- SCHW The Charles Schwab Corporation
- SHOP Shopify Inc.
- SHW The Sherwin-Williams Company
- SJM The J. M. Smucker Company
- SKYD Skydance Corporation
- SLB Slb N.V.
- SMCI Super Micro Computer, Inc.
- SNA Snap-on Incorporated
- SNDK Sandisk Corporation
- SNPS Synopsys, Inc.
- SO The Southern Company
- SOLV Solventum Corporation
- SPCX Space Exploration Technologies Corp.
- SPG Simon Property Group, Inc.
- SPGI S&P Global Inc.
- SRE Sempra
- STE STERIS plc
- STLD Steel Dynamics, Inc.
- STT State Street Corporation
- STX Seagate Technology Holdings plc
- STZ Constellation Brands, Inc.
- SW Smurfit Westrock plc
- SWK Stanley Black & Decker, Inc.
- SWKS Skyworks Solutions, Inc.
- SYF Synchrony Financial
- SYK Stryker Corporation
- SYY Sysco Corporation
- T AT&T Inc.
- TDG TransDigm Group Incorporated
- TDY Teledyne Technologies Incorporated
- TECH Bio-Techne Corporation
- TEL TE Connectivity plc
- TER Teradyne, Inc.
- TFC Truist Financial Corporation
- TGT Target Corporation
- TJX The TJX Companies, Inc.
- TKO TKO Group Holdings, Inc.
- TMO Thermo Fisher Scientific Inc.
- TMUS T-Mobile US, Inc.
- TPL Texas Pacific Land Corporation
- TPR Tapestry, Inc.
- TRGP Targa Resources Corp.
- TRI Thomson Reuters Corporation
- TRMB Trimble Inc.
- TROW T. Rowe Price Group, Inc.
- TRV The Travelers Companies, Inc.
- TSCO Tractor Supply Company
- TSLA Tesla, Inc.
- TSN Tyson Foods, Inc.
- TT Trane Technologies plc
- TTWO Take-Two Interactive Software, Inc.
- TXN Texas Instruments Incorporated
- TXT Textron Inc.
- TYL Tyler Technologies, Inc.
- UAL United Airlines Holdings, Inc.
- UBER Uber Technologies, Inc.
- UDR UDR, Inc.
- UHS Universal Health Services, Inc.
- ULTA Ulta Beauty, Inc.
- UNH UnitedHealth Group Incorporated
- UNP Union Pacific Corporation
- UPS United Parcel Service, Inc.
- URI United Rentals, Inc.
- USB U.S. Bancorp
- V Visa Inc.
- VEEV Veeva Systems Inc.
- VICI VICI Properties Inc.
- VLO Valero Energy Corporation
- VLTO Veralto Corporation
- VMC Vulcan Materials Company
- VMRK Vivmark Residential
- VRSK Verisk Analytics, Inc.
- VRSN VeriSign, Inc.
- VRT Vertiv Holdings Co
- VRTX Vertex Pharmaceuticals Incorporated
- VST Vistra Corp.
- VTR Ventas, Inc.
- VTRS Viatris Inc.
- VZ Verizon Communications Inc.
- WAB Westinghouse Air Brake Technologies Corporation
- WAT Waters Corporation
- WDAY Workday, Inc.
- WDC Western Digital Corporation
- WEC WEC Energy Group, Inc.
- WELL Welltower Inc.
- WFC Wells Fargo & Company
- WM Waste Management, Inc.
- WMB The Williams Companies, Inc.
- WMT Walmart Inc.
- WRB W. R. Berkley Corporation
- WSM Williams-Sonoma, Inc.
- WST West Pharmaceutical Services, Inc.
- WTW Willis Towers Watson Public Limited Company
- WY Weyerhaeuser Company
- WYNN Wynn Resorts, Limited
- XEL Xcel Energy Inc.
- XOM Exxonmobil Holdings Corporation
- XYL Xylem Inc.
- XYZ Block, Inc.
- YUM Yum! Brands, Inc.
- ZBH Zimmer Biomet Holdings, Inc.
- ZBRA Zebra Technologies Corporation
- ZTS Zoetis Inc.