pretickt

Adobe stock split history

Adobe Inc. · end-of-day data as of Nov 13, 2026

Adobe
ADBE · $94.61B
$243.08+1.9%
Nov 13, 2026 · close
$250SepOctNov9:3016:003 months -7.6%Nov 13 · close
▲ 5
  • PT$278.05 +14.4%
  • P/E vs own-17.2%
  • P/E vs sector-53.9%
  • FCF yield+11.2%
  • MA20×50Golden 3d ago
Neutral
  • Earnings in26d
  • P/E13.6x
  • RSI47
  • Support-2.8%
  • Resistance+1.5%
  • Off 52w high-33.0%
  • Volume0.6x
  • Bollingerlower half
  • News1.00
  • ConsensusHold · 40
  • Trendsideways
  • Sector→ -15.8%
  • 52w range$190–$363
  • ATR+3.3%
  • Off ATH-65.3%
▼ 3
  • Insiders-$31.34M
  • MAs0 of 4
  • MACD-1.10

Updates with the 15-min delayed price. Not a forecast or investment advice.

Adobe ADBE last split its stock 2-for-1 on May 24, 2005: every share became 2. It has split 6 times since 1987: 2-for-1 on May 24, 2005, 2-for-1 on Oct 25, 2000, 2-for-1 on Oct 27, 1999, 2-for-1 on Aug 11, 1993, 2-for-1 on Nov 23, 1988 and 2-for-1 on Mar 12, 1987. One share held before the first of them is 64 shares today.

Price and splits

⇔⇕$226$369$513$656Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26AAEAEEAAAAEAAEAEAAAEAAAAEAAEAAEAEAEEAEAEAEAEAAAAAEAAAAAEAAAEAAAE

Last close $243.08 · -63.5% over 5y · E earnings · D dividend · S split · A analyst rating change