pretickt

Applied Materials stock split history

Applied Materials, Inc. · end-of-day data as of Nov 13, 2026

Applied Materials
AMAT · $294B
$370.50-2.7%
Nov 13, 2026 · close
$400$500SepOctNov9:3016:003 months -27.9%Nov 13 · close
▲ 4
  • PT$629.14 +69.8%
  • ConsensusBuy · 41
  • News
  • MACD3.25
Neutral
  • Earnings in90d
  • P/E29.4x
  • RSI43
  • Support-12.9%
  • Resistance+1.6%
  • Off 52w high-49.9%
  • Volume1.4x
  • Bollingerlower half
  • FCF yield+1.9%
  • P/E vs own-1.8%
  • P/E vs sector-0.2%
  • Sector→ -15.8%
  • 52w range$203–$740
  • ATR+6.7%
  • Off ATH-49.9%
▼ 3
  • Insiders-$4.45M
  • Trendbearish
  • MAs0 of 4

Updates with the 15-min delayed price. Not a forecast or investment advice.

Applied Materials AMAT last split its stock 2-for-1 on Apr 17, 2002: every share became 2. It has split 9 times since 1980: 2-for-1 on Apr 17, 2002, 2-for-1 on Mar 16, 2000, 2-for-1 on Oct 14, 1997, 2-for-1 on Oct 13, 1995, 2-for-1 on Oct 6, 1993, 2-for-1 on Apr 7, 1992, 2-for-1 on May 16, 1986 and 3-for-2 on Feb 6, 1981 and earlier ones. One share held before the first of them is 288 shares today.

Price and splits

⇔⇕$114$303$491$680Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26EDEDEDEDAEADAEDAEDAAEDAEADEDAAEDAEDEDAAEDAEDAAEAADAAAADAEAAAAEDEADAEDEDE

Last close $370.50 · +152.5% over 5y · E earnings · D dividend · S split · A analyst rating change