pretickt

Avery Dennison stock split history

Avery Dennison Corporation · end-of-day data as of Nov 13, 2026

Avery Dennison
AVY · $14.2B
$188.03+0.6%
Nov 13, 2026 · close
$170$180$190SepOctNov9:3016:003 months +6.4%Nov 13 · close
▲ 4
  • PT$200.83 +6.8%
  • ConsensusBuy · 11
  • FCF yield+7.3%
  • MAs4 of 4
Neutral
  • Earnings in82d
  • P/E20.3x
  • RSI61
  • Support-0.3%
  • Resistance+2.8%
  • Off 52w high-5.8%
  • Volume1.0x
  • Bollingerupper half
  • News1.00
  • P/E vs own+6.5%
  • P/E vs sector0.0%
  • Trendsideways
  • Sector→ -0.7%
  • 52w range$152–$200
  • ATR+2.4%
  • Off ATH-19.5%
▼ 2
  • Insiders-$1.44M
  • MACD-0.08

Updates with the 15-min delayed price. Not a forecast or investment advice.

Avery Dennison AVY last split its stock 2-for-1 on Dec 23, 1996: every share became 2. It has split 3 times since 1983: 2-for-1 on Dec 23, 1996, 2-for-1 on Mar 17, 1987 and 2-for-1 on Dec 29, 1983. One share held before the first of them is 8 shares today.

Price and splits

⇔⇕$147$169$192$214Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DEDEADEDAEDAEDEDEADEDAAEDEDEADAEADEADEADEDEAADEDEDEDEDE

Last close $188.03 · -9.1% over 5y · E earnings · D dividend · S split · A analyst rating change