pretickt

Ball stock split history

Ball Corporation · end-of-day data as of Nov 13, 2026

Ball
$17.04B
$65.47+0.9%
Nov 13, 2026 · close
$60$65SepOctNov9:3016:003 months +6.5%Nov 13 · close
▲ 4
  • PT$71.25 +8.8%
  • ConsensusBuy · 15
  • Trendbullish
  • MAs4 of 4
Neutral
  • Earnings in81d
  • P/E33.2x
  • RSI54
  • Support-3.0%
  • Resistance+1.2%
  • Off 52w high-5.9%
  • Volume0.5x
  • Bollingerupper half
  • News0.00
  • FCF yield+3.5%
  • Sector→ -0.7%
  • 52w range$47–$70
  • ATR+2.9%
  • Off ATH-36.3%
▼ 4
  • P/E vs own+67.5%
  • P/E vs sector+63.3%
  • Insiders-$359K
  • MACD-0.20

Updates with the 15-min delayed price. Not a forecast or investment advice.

Ball last split its stock 2-for-1 on May 17, 2017: every share became 2. It has split 6 times since 1982: 2-for-1 on May 17, 2017, 2-for-1 on Feb 16, 2011, 2-for-1 on Aug 24, 2004, 2-for-1 on Feb 25, 2002, 2-for-1 on Oct 2, 1985 and 2-for-1 on Oct 4, 1982. One share held before the first of them is 64 shares today.

Price and splits

⇔⇕$44.33$58.81$73.29$87.77Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAAEDAAEAADAAEAADEDEDEDAEDAAAEDAEADAEDAEADAEDAAAEDEDAEDEADAEDAEADEADAEADE

Last close $65.47 · -23.1% over 5y · E earnings · D dividend · S split · A analyst rating change