pretickt

Coeur stock split history

Coeur Mining, Inc. · end-of-day data as of Nov 13, 2026

Coeur
CDE · $14.46B
$13.98-2.2%
Nov 13, 2026 · close
$15$20SepOctNov9:3016:003 months -24.5%Nov 13 · close
▲ 6
  • PT$26.08 +86.6%
  • ConsensusBuy · 11
  • P/E vs own-10.7%
  • P/E vs sector-28.7%
  • FCF yield+8.4%
  • MACD0.18
Neutral
  • Earnings in96d
  • P/E14.9x
  • RSI41
  • Support-0.3%
  • Resistance+5.9%
  • Off 52w high-49.7%
  • Volume0.6x
  • Bollingerlower half
  • News0.00
  • Trendsideways
  • 52w range$13–$28
  • ATR+6.3%
  • Off ATH-73.0%
  • MA20×50↑ in ~29d
▼ 3
  • Insiders-$1.06M
  • MAs0 of 4
  • Sector▼ -7.0%

Updates with the 15-min delayed price. Not a forecast or investment advice.

Coeur CDE last split its stock 1-for-10 on May 27, 2009, a reverse split: every 10 shares became 1. It has split 8 times since 1979: 1-for-10 on May 27, 2009, 51-for-50 on Sep 22, 1986, 51-for-50 on Apr 10, 1984, 51-for-50 on Mar 25, 1983, 5-for-4 on Jan 26, 1981, 51-for-50 on Oct 7, 1980, 51-for-50 on May 12, 1980 and 51-for-50 on Dec 17, 1979.

Price and splits

⇔⇕$3.64$10.92$18.21$25.49Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26AEEEAAEAEEAEAEEEAEEEEEEEAAEDEED

Last close $13.98 · +97.5% over 5y · E earnings · D dividend · S split · A analyst rating change