pretickt

CME Group stock split history

CME Group Inc. · end-of-day data as of Nov 13, 2026

CME Group
CME · $114B
$317.97+0.8%
Nov 13, 2026 · close
$260$280$300$320SepOctNov9:3016:003 months +17.6%Nov 13 · close
▲ 5
  • ConsensusBuy · 17
  • Trendbullish
  • MAs4 of 4
  • MACD0.58
  • Sector▲ -1.8%
Neutral
  • Earnings in82d
  • P/E26.1x
  • Support-2.3%
  • Off 52w high-3.4%
  • Volume0.8x
  • Bollingerupper half
  • News0.00
  • FCF yield+3.8%
  • 52w range$218–$329
  • ATR+2.1%
  • Off ATH-3.4%
▼ 5
  • PT$310.20 -2.4%
  • P/E vs own+16.1%
  • P/E vs sector+79.6%
  • Insiders-$9.64M
  • RSI72

Updates with the 15-min delayed price. Not a forecast or investment advice.

CME Group CME last split its stock 5-for-1 on Jul 23, 2012: every share became 5.

Price and splits

⇔⇕$153$204$255$307Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DDAAEDEAADAEADAEDDAEDEDEADEDDAAEDAEDAEADAEDDAEDAAEDEADAEADAEADEADAAEADEADE

Last close $317.97 · +77.8% over 5y · E earnings · D dividend · S split · A analyst rating change