pretickt

ConocoPhillips stock split history

ConocoPhillips · end-of-day data as of Nov 13, 2026

ConocoPhillips
COP · $168B
$142.28+1.6%
Nov 13, 2026 · close
$140SepOctNov9:3016:003 months +9.7%Nov 13 · close
▲ 5
  • ConsensusBuy · 34
  • FCF yield+6.6%
  • Trendbullish
  • MAs3 of 4
  • Sector▲ -1.9%
Neutral
  • Earnings in83d
  • P/E15.0x
  • RSI53
  • Support-4.4%
  • Off 52w high-7.8%
  • Volume0.8x
  • Bollingerlower half
  • News
  • P/E vs own-6.7%
  • P/E vs sector-3.6%
  • PT$144.83 +1.8%
  • 52w range$86–$154
  • ATR+2.8%
  • Off ATH-7.8%
  • MA20×50↓ in ~25d
▼ 2
  • Insiders-$3.3M
  • MACD-1.06

Updates with the 15-min delayed price. Not a forecast or investment advice.

ConocoPhillips COP last split its stock 1311791-for-1000000 on May 1, 2012: every 1000000 shares became 1311791. It has split 4 times since 1977: 1311791-for-1000000 on May 1, 2012, 2-for-1 on Jun 2, 2005, 3-for-1 on Jul 5, 1985 and 2-for-1 on Jun 13, 1977. One share held before the first of them is 15.741 shares today.

Price and splits

⇔⇕$63.74$91.74$120$148Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26ADAAAEDADAEDDAEDDAEDADAAEADDAAEDDAEDADEDEDEDEDEDAAEADAEDEDEDAAAAEADAEDAEDEAADE

Last close $142.28 · +123.7% over 5y · E earnings · D dividend · S split · A analyst rating change