pretickt

Costco stock split history

Costco Wholesale Corporation · end-of-day data as of Nov 13, 2026

Costco
COST · $490B
$1,106.21+1.3%
Nov 13, 2026 · close
$900$1000$1100SepOctNov9:3016:003 months +15.2%Nov 13 · close
▲ 5
  • ConsensusBuy · 42
  • News
  • MAs4 of 4
  • MACD5.89
  • Sector▲ +6.0%
Neutral
  • Earnings in27d
  • P/E53.3x
  • Support-2.5%
  • Off 52w high-0.3%
  • Volume0.8x
  • Bollingerupper half
  • FCF yield+1.9%
  • P/E vs own+8.0%
  • Trendsideways
  • 52w range$844–$1,110
  • ATR+1.8%
  • Off ATH-0.3%
▼ 4
  • PT$1,080.37 -2.3%
  • P/E vs sector+140.2%
  • Insiders-$5.61M
  • RSI76

Updates with the 15-min delayed price. Not a forecast or investment advice.

Costco COST last split its stock 2-for-1 on Jan 14, 2000: every share became 2. It has split 6 times since 1984: 2-for-1 on Jan 14, 2000, 2-for-1 on Oct 22, 1993, 3-for-2 on Mar 9, 1992, 2-for-1 on May 16, 1991, 2-for-1 on Feb 4, 1986 and 2-for-1 on Jun 13, 1984. One share held before the first of them is 48 shares today.

Price and splits

⇔⇕$442$648$854$1,060Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26EADEDEADEDAEDEADEDEDEADDEDEDAAEDEDEDEDEDEAAADEDEDAEDDE

Last close $1,106.21 · +131.7% over 5y · E earnings · D dividend · S split · A analyst rating change