pretickt

Copart stock split history

Copart, Inc. · end-of-day data as of Nov 13, 2026

Copart
CPRT · $29.49B
$31.83-0.5%
Nov 13, 2026 · close
$30SepOctNov9:3016:003 months +1.0%Nov 13 · close
▲ 7
  • PT$36.80 +15.6%
  • ConsensusBuy · 13
  • P/E vs sector-25.0%
  • FCF yield+4.3%
  • MAs3 of 4
  • MA20×50Golden 3d ago
  • MACD0.15
Neutral
  • Earnings in6d
  • P/E20.5x
  • RSI61
  • Support-3.9%
  • Resistance+2.8%
  • Off 52w high-23.8%
  • Volume0.7x
  • Bollingerupper half
  • News0.00
  • P/E vs own-9.7%
  • Trendsideways
  • 52w range$26–$42
  • ATR+2.9%
  • Off ATH-50.6%
▼ 2
  • Insiders-$553K
  • Sector▼ -11.7%

Updates with the 15-min delayed price. Not a forecast or investment advice.

Copart CPRT last split its stock 2-for-1 on Aug 22, 2023: every share became 2. It has split 7 times since 1999: 2-for-1 on Aug 22, 2023, 2-for-1 on Nov 4, 2022, 2-for-1 on Apr 11, 2017, 2-for-1 on Mar 29, 2012, 3-for-2 on Jan 22, 2002, 2-for-1 on Jan 25, 2000 and 2-for-1 on Jan 29, 1999. One share held before the first of them is 96 shares today.

Price and splits

⇔⇕$28.18$39.24$50.30$61.36Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26EEEESEEAESEEEEEEEAEAEEEEAEAAE

Last close $31.83 · -17.4% over 5y · E earnings · D dividend · S split · A analyst rating change