pretickt

Dell stock split history

Dell Technologies Inc. · end-of-day data as of Nov 13, 2026

Dell
$219B
$344.53-7.2%
Nov 13, 2026 · close
$300$400$500$600SepOctNov9:3016:003 months -26.4%Nov 13 · close
▲ 3
  • PT$564.65 +63.9%
  • ConsensusBuy · 30
  • P/E vs sector-32.0%
Neutral
  • Earnings in11d
  • P/E20.0x
  • RSI36
  • Support-52.7%
  • Resistance+7.1%
  • Off 52w high-42.1%
  • Volume1.3x
  • Bollingerlower half
  • FCF yield+3.9%
  • P/E vs own+6.7%
  • Trendsideways
  • Sector→ -15.8%
  • 52w range$110–$596
  • ATR+10.4%
  • Off ATH-42.1%
▼ 4
  • Insiders-$1.03B
  • News
  • MAs1 of 4
  • MACD-3.94

Updates with the 15-min delayed price. Not a forecast or investment advice.

Dell last split its stock 1973-for-1000 on Nov 2, 2021: every 1000 shares became 1973. It has split 2 times since 2018: 1973-for-1000 on Nov 2, 2021 and 903-for-500 on Dec 28, 2018. One share held before the first of them is 3.563 shares today.

Price and splits

⇔⇕$67.26$229$390$551Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26EAAAEAAADEDEDEDEADAEDEAADEADEDEDAEDEDEDEDEDAEADEDAEAADAEADE

Last close $344.53 · +584.0% over 5y · E earnings · D dividend · S split · A analyst rating change