pretickt

D.R. Horton stock split history

D.R. Horton, Inc. · end-of-day data as of Nov 13, 2026

D.R. Horton
DHI · $39.51B
$145.55+0.8%
Nov 13, 2026 · close
$140$150SepOctNov9:3016:003 months +0.2%Nov 13 · close
▲ 3
  • PT$161.10 +10.7%
  • P/E vs sector-29.3%
  • MA20×50Golden 8d ago
Neutral
  • Earnings in67d
  • P/E14.4x
  • RSI50
  • Support-1.8%
  • Resistance+2.4%
  • Off 52w high-14.8%
  • Volume0.8x
  • Bollingerlower half
  • News0.00
  • P/E vs own+4.7%
  • ConsensusHold · 22
  • Sector→ -0.7%
  • 52w range$130–$171
  • ATR+3.7%
  • Off ATH-27.2%
  • InsidersNone in 90d
  • MAs2 of 4
▼ 2
  • Trendbearish
  • MACD-0.60

Updates with the 15-min delayed price. Not a forecast or investment advice.

D.R. Horton DHI last split its stock 4-for-3 on Mar 17, 2005: every 3 shares became 4. It has split 10 times since 1993: 4-for-3 on Mar 17, 2005, 3-for-2 on Jan 13, 2004, 3-for-2 on Apr 10, 2002, 111-for-100 on Mar 7, 2001, 109-for-100 on Sep 14, 2000, 27-for-25 on May 6, 1996, 7-for-5 on Sep 18, 1995 and 109-for-100 on May 24, 1995 and earlier ones. One share held before the first of them is 6.658 shares today.

Price and splits

⇔⇕$66.47$105$144$183Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26EADAEDEDEDAAEDAEADAAEDEADAEDAAEDAEDAEDEADAAEDAEDEDAEDAAEDAEDAEDEADE

Last close $145.55 · +65.9% over 5y · E earnings · D dividend · S split · A analyst rating change