pretickt

Eversource Energy stock split history

Eversource Energy · end-of-day data as of Nov 13, 2026

Eversource Energy
ES · $27.02B
$71.73+0.8%
Nov 13, 2026 · close
$65$70SepOctNov9:3016:003 months +0.5%Nov 13 · close
▲ 3
  • MAs4 of 4
  • MA20×50Golden 6d ago
  • MACD0.27
Neutral
  • Earnings in90d
  • P/E18.9x
  • RSI65
  • Support-3.3%
  • Resistance0.0%
  • Off 52w high-6.3%
  • Volume0.9x
  • Bollingerupper half
  • News0.00
  • P/E vs sector-7.1%
  • ConsensusHold · 17
  • PT$72.44 +1.0%
  • Trendsideways
  • Sector→ +0.0%
  • 52w range$63–$77
  • ATR+1.9%
  • Off ATH-27.9%
▼ 3
  • P/E vs own+16.1%
  • FCF yield-0.2%
  • Insiders-$214K

Updates with the 15-min delayed price. Not a forecast or investment advice.

Eversource Energy ES last split its stock 2-for-1 on Apr 30, 2013: every share became 2.

Price and splits

⇔⇕$47.78$57.25$66.72$76.19Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAEADAEDAEADEDAEADEDAEDAAEADAEADAEDAEDEADEDAEDEDAAEAAADEADAEDAEDEE

Last close $71.73 · +6.5% over 5y · E earnings · D dividend · S split · A analyst rating change