pretickt

Ford stock split history

Ford Motor Company · end-of-day data as of Nov 13, 2026

Ford
F · $47.6B
$11.91+0.1%
Nov 13, 2026 · close
$12$14SepOctNov9:3016:003 months -13.4%Nov 13 · close
▲ 4
  • PT$15.39 +29.2%
  • ConsensusBuy · 20
  • FCF yield+10.8%
  • MACD0.02
Neutral
  • Earnings in88d
  • RSI44
  • Support-6.5%
  • Resistance+0.2%
  • Off 52w high-33.0%
  • Volume0.7x
  • Bollingerlower half
  • News1.00
  • Trendsideways
  • Sector→ -0.7%
  • 52w range$11–$18
  • ATR+2.7%
  • Off ATH-54.0%
  • InsidersNone in 90d
  • MA20×50↑ in ~10d
▼ 1
  • MAs0 of 4

Updates with the 15-min delayed price. Not a forecast or investment advice.

Ford F last split its stock 69927-for-40000 on Aug 3, 2000: every 40000 shares became 69927. It has split 8 times since 1977: 69927-for-40000 on Aug 3, 2000, 10000-for-9607 on Jun 29, 2000, 10000-for-6641 on Apr 8, 1998, 2-for-1 on Jul 6, 1994, 2-for-1 on Jan 13, 1988, 3-for-2 on Jun 3, 1986, 3-for-2 on Dec 2, 1983 and 5-for-4 on Jun 27, 1977. One share held before the first of them is 30.826 shares today.

Price and splits

⇔⇕$8.65$11.66$14.66$17.67Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAAADEADEAAEDAAEDEADADEAAADEAEDAAEDEDEDAAEADAAAEDAAEDEDAEDAEDAEDAEADEDE

Last close $11.91 · -18.4% over 5y · E earnings · D dividend · S split · A analyst rating change