pretickt

Gilead stock split history

Gilead Sciences, Inc. · end-of-day data as of Nov 13, 2026

Gilead
GILD · $208B
$168.08+0.1%
Nov 13, 2026 · close
$160SepOctNov9:3016:003 months +17.8%Nov 13 · close
▲ 4
  • ConsensusBuy · 28
  • Trendbullish
  • MAs4 of 4
  • Sector▲ +15.9%
Neutral
  • Earnings in88d
  • RSI59
  • Support-9.1%
  • Off 52w high-4.8%
  • Volume0.6x
  • Bollingerupper half
  • News0.00
  • 52w range$117–$177
  • ATR+2.7%
  • Off ATH-4.8%
▼ 3
  • PT$165.24 -1.7%
  • Insiders-$39.5M
  • MACD-0.24

Updates with the 15-min delayed price. Not a forecast or investment advice.

Gilead GILD last split its stock 2-for-1 on Jan 28, 2013: every share became 2. It has split 5 times since 2001: 2-for-1 on Jan 28, 2013, 2-for-1 on Jun 25, 2007, 2-for-1 on Sep 7, 2004, 2-for-1 on Mar 8, 2002 and 2-for-1 on Feb 22, 2001. One share held before the first of them is 32 shares today.

Price and splits

⇔⇕$57.13$93.53$130$166Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAAEADEDEDAEAADAEDEADEADEDEADAEDAEDAAEADAEADEDAEADEDEDEADAAEDEDE

Last close $168.08 · +204.4% over 5y · E earnings · D dividend · S split · A analyst rating change