pretickt

Halliburton stock split history

Halliburton Company · end-of-day data as of Nov 13, 2026

Halliburton
HAL · $27.94B
$33.78+3.1%
Nov 13, 2026 · close
$35SepOctNov9:3016:003 months -2.1%Nov 13 · close
▲ 6
  • PT$42.50 +25.8%
  • ConsensusBuy · 28
  • P/E vs own-20.6%
  • FCF yield+5.7%
  • MA20×50Golden 1d ago
  • Sector▲ -1.9%
Neutral
  • Earnings in68d
  • P/E14.1x
  • RSI52
  • Support-1.9%
  • Resistance+5.9%
  • Off 52w high-22.5%
  • Volume0.8x
  • Bollingerlower half
  • News0.00
  • P/E vs sector-9.0%
  • Trendsideways
  • 52w range$25–$44
  • ATR+3.2%
  • Off ATH-54.6%
  • MAs2 of 4
▼ 2
  • Insiders-$7.7M
  • MACD-0.12

Updates with the 15-min delayed price. Not a forecast or investment advice.

Halliburton HAL last split its stock 2-for-1 on Jul 17, 2006: every share became 2. It has split 5 times since 1976: 2-for-1 on Jul 17, 2006, 2-for-1 on Jul 22, 1997, 100000-for-95301 on Jan 24, 1996, 2-for-1 on Dec 26, 1980 and 3-for-1 on Apr 30, 1976. One share held before the first of them is 25.183 shares today.

Price and splits

⇔⇕$20.15$27.12$34.08$41.05Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAAEDEAADEDEADAEDEDEDEDEDEDEDAEDAAEDEDEADEADAEDEADAEADEADE

Last close $33.78 · +48.2% over 5y · E earnings · D dividend · S split · A analyst rating change