pretickt

Host Hotels & Resorts stock split history

Host Hotels & Resorts, Inc. · end-of-day data as of Nov 13, 2026

Host Hotels & Resorts
HST · $17.47B
$25.50-0.1%
Nov 13, 2026 · close
$22$24$26SepOctNov9:3016:003 months +12.2%Nov 13 · close
▲ 5
  • ConsensusBuy · 21
  • P/E vs sector-37.7%
  • FCF yield+6.6%
  • News
  • MAs4 of 4
Neutral
  • Earnings in96d
  • P/E19.0x
  • RSI59
  • Support-12.7%
  • Off 52w high-2.6%
  • Volume0.6x
  • Bollingerupper half
  • Trendsideways
  • Sector→ -1.7%
  • 52w range$17–$26
  • ATR+2.3%
  • Off ATH-12.0%
▼ 4
  • PT$25.25 -1.0%
  • P/E vs own+22.1%
  • Insiders-$23.52M
  • MACD-0.07

Updates with the 15-min delayed price. Not a forecast or investment advice.

Host Hotels & Resorts HST last split its stock 2043-for-2000 on Nov 4, 2009: every 2000 shares became 2043. It has split 5 times since 1976: 2043-for-2000 on Nov 4, 2009, 1000-for-891 on Jan 2, 1996, 5-for-1 on Jun 23, 1986, 41-for-40 on Mar 21, 1977 and 41-for-40 on Mar 29, 1976. One share held before the first of them is 6.023 shares today.

Price and splits

⇔⇕$12.44$16.68$20.92$25.16Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26AEAADEDEADEDEADEAADAEDEADAEDEDAEADAEDEAADAEDEDEAADAEDEDEDE

Last close $25.50 · +78.6% over 5y · E earnings · D dividend · S split · A analyst rating change