pretickt

Ingersoll Rand stock split history

Ingersoll Rand Inc. · end-of-day data as of Nov 13, 2026

Ingersoll Rand
IR · $32.66B
$85.06-0.3%
Nov 13, 2026 · close
$80SepOctNov9:3016:003 months +5.3%Nov 13 · close
▲ 7
  • PT$95.67 +12.5%
  • ConsensusBuy · 14
  • P/E vs own-41.4%
  • P/E vs sector-12.5%
  • FCF yield+4.6%
  • MAs4 of 4
  • MACD0.48
Neutral
  • Earnings in90d
  • P/E24.0x
  • RSI63
  • Support-1.0%
  • Resistance+4.9%
  • Off 52w high-15.7%
  • Volume0.7x
  • Bollingerupper half
  • News0.00
  • Trendsideways
  • 52w range$68–$101
  • ATR+3.0%
  • Off ATH-19.8%
▼ 2
  • Insiders-$831K
  • Sector▼ -11.7%

Updates with the 15-min delayed price. Not a forecast or investment advice.

Ingersoll Rand IR last split its stock 1-for-2 on Sep 2, 2005, a reverse split: every 2 shares became 1. It has split 4 times since 1987: 1-for-2 on Sep 2, 2005, 2-for-3 on Sep 3, 1997, 1-for-2 on Jun 2, 1992 and 2-for-5 on Jul 13, 1987.

Price and splits

⇔⇕$43.92$62.91$81.89$101Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAEDAEDEADEDEDEADEDAEDEADEDEDEDAEDEDEDEDEDEDEDEDE

Last close $85.06 · +47.8% over 5y · E earnings · D dividend · S split · A analyst rating change