pretickt

Illinois Tool Works stock split history

Illinois Tool Works Inc. · end-of-day data as of Nov 13, 2026

Illinois Tool Works
ITW · $81.71B
$287.52+0.3%
Nov 13, 2026 · close
$260$280SepOctNov9:3016:003 months +1.7%Nov 13 · close
▲ 3
  • Trendbullish
  • MAs4 of 4
  • MACD0.21
Neutral
  • Earnings in81d
  • P/E25.6x
  • RSI59
  • Support-1.8%
  • Resistance+2.3%
  • Off 52w high-5.2%
  • Volume0.6x
  • Bollingerupper half
  • News0.00
  • FCF yield+3.5%
  • P/E vs own+7.8%
  • P/E vs sector-6.4%
  • ConsensusHold · 17
  • 52w range$239–$303
  • ATR+2.2%
  • Off ATH-5.2%
▼ 3
  • PT$281.00 -2.3%
  • Insiders-$29.47M
  • Sector▼ -11.7%

Updates with the 15-min delayed price. Not a forecast or investment advice.

Illinois Tool Works ITW last split its stock 2-for-1 on May 26, 2006: every share became 2. It has split 5 times since 1984: 2-for-1 on May 26, 2006, 2-for-1 on May 28, 1997, 2-for-1 on Jun 21, 1993, 2-for-1 on May 27, 1987 and 2-for-1 on May 23, 1984. One share held before the first of them is 32 shares today.

Price and splits

⇔⇕$168$207$247$287Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DEADEDAEADEDAEDEDEDEDAEADEDEDEAADEDEDEADEAADEDEDEDAEDE

Last close $287.52 · +38.7% over 5y · E earnings · D dividend · S split · A analyst rating change