pretickt

Southwest Airlines stock split history

Southwest Airlines Co. · end-of-day data as of Nov 13, 2026

Southwest Airlines
LUV · $22B
$44.94-0.6%
Nov 13, 2026 · close
$40$45SepOctNov9:3016:003 months +6.3%Nov 13 · close
▲ 5
  • PT$48.87 +8.8%
  • P/E vs own-30.9%
  • P/E vs sector-21.1%
  • MAs4 of 4
  • MACD0.15
Neutral
  • Earnings in75d
  • P/E21.6x
  • RSI56
  • Support-2.5%
  • Resistance+8.8%
  • Off 52w high-18.5%
  • Volume0.5x
  • Bollingerupper half
  • ConsensusHold · 27
  • Trendsideways
  • 52w range$31–$55
  • ATR+3.6%
  • Off ATH-32.9%
  • InsidersNone in 90d
▼ 3
  • FCF yield-3.3%
  • News
  • Sector▼ -11.7%

Updates with the 15-min delayed price. Not a forecast or investment advice.

Southwest Airlines LUV last split its stock 3-for-2 on Feb 16, 2001: every 2 shares became 3. It has split 14 times since 1977: 3-for-2 on Feb 16, 2001, 3-for-2 on Jul 20, 1999, 3-for-2 on Aug 21, 1998, 3-for-2 on Nov 28, 1997, 3-for-2 on Jul 16, 1993, 2-for-1 on Jul 16, 1992, 3-for-2 on Aug 30, 1990 and 5-for-4 on Jan 30, 1984 and earlier ones. One share held before the first of them is 300.339 shares today.

Price and splits

⇔⇕$23.00$32.64$42.28$51.92Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26AAAAAAAEAEAAEAEDAEADAEADAEAAAADAEAAADAAEADAAEAADEAADAEDAAEADAEADAEDEADAEAAADEADEDAEDE

Last close $44.94 · -4.7% over 5y · E earnings · D dividend · S split · A analyst rating change