pretickt

NRG Energy stock split history

NRG Energy, Inc. · end-of-day data as of Nov 13, 2026

NRG Energy
NRG · $20.39B
$97.10-1.0%
Nov 13, 2026 · close
$80$100$120SepOctNov9:3016:003 months -15.6%Nov 13 · close
▲ 6
  • PT$178.20 +83.5%
  • ConsensusBuy · 19
  • P/E vs own-74.5%
  • P/E vs sector-16.1%
  • FCF yield+6.0%
  • MACD1.06
Neutral
  • Earnings in102d
  • P/E17.1x
  • RSI51
  • Support-1.6%
  • Resistance+3.0%
  • Off 52w high-48.9%
  • Volume0.4x
  • Bollingerupper half
  • News0.00
  • Sector→ +0.0%
  • 52w range$80–$190
  • ATR+5.1%
  • Off ATH-48.9%
▼ 3
  • Insiders-$191K
  • Trendbearish
  • MAs1 of 4

Updates with the 15-min delayed price. Not a forecast or investment advice.

NRG Energy NRG last split its stock 2-for-1 on Jun 1, 2007: every share became 2.

Price and splits

⇔⇕$38.27$82.82$127$172Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26ADEADEADEDEAAADEADEDEDAEDEDEDEDEAADEDEDEDEDEADEDEDE

Last close $97.10 · +209.8% over 5y · E earnings · D dividend · S split · A analyst rating change