pretickt

ON Semiconductor stock split history

ON Semiconductor Corporation · end-of-day data as of Nov 13, 2026

ON Semiconductor
ON · $27.66B
$71.06-3.6%
Nov 13, 2026 · close
$70$80SepOctNov9:3016:003 months -10.5%Nov 13 · close
▲ 6
  • PT$96.50 +35.8%
  • ConsensusBuy · 31
  • P/E vs own-46.9%
  • FCF yield+5.8%
  • Trendbullish
  • MACD0.22
Neutral
  • Earnings in87d
  • P/E41.3x
  • RSI47
  • Support-4.3%
  • Resistance+1.4%
  • Off 52w high-47.3%
  • Volume0.7x
  • Bollingerlower half
  • News0.00
  • Sector→ -15.8%
  • 52w range$45–$135
  • ATR+6.1%
  • Off ATH-47.3%
▼ 4
  • P/E vs sector+40.4%
  • Insiders-$1.25M
  • MAs0 of 4
  • MA20×50Death 7d ago

Updates with the 15-min delayed price. Not a forecast or investment advice.

ON Semiconductor ON last split its stock 10-for-1 on Mar 11, 2014: every share became 10.

Price and splits

⇔⇕$38.58$68.15$97.73$127Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26EEAEEAEAAEAAEAAEAEAEAAEEAEAEEAEEAAEEEE

Last close $71.06 · +21.0% over 5y · E earnings · D dividend · S split · A analyst rating change