pretickt

Phillips 66 stock split history

Phillips 66 · end-of-day data as of Nov 13, 2026

Phillips 66
PSX · $103B
$264.90+0.8%
Nov 13, 2026 · close
$250$300SepOctNov9:3016:003 months +8.8%Nov 13 · close
▲ 7
  • PT$279.57 +5.5%
  • ConsensusBuy · 20
  • P/E vs own-29.0%
  • P/E vs sector-45.5%
  • FCF yield+12.0%
  • News
  • Sector▲ -1.9%
Neutral
  • Earnings in82d
  • P/E8.5x
  • RSI49
  • Support-7.7%
  • Resistance+2.4%
  • Off 52w high-11.5%
  • Volume1.0x
  • Bollingerlower half
  • Trendsideways
  • 52w range$127–$299
  • ATR+3.9%
  • Off ATH-11.5%
  • MAs2 of 4
  • MA20×50↓ in ~2d
▼ 2
  • Insiders-$6.2M
  • MACD-1.64

Updates with the 15-min delayed price. Not a forecast or investment advice.

No stock split of Phillips 66 PSX is on record.

Price and splits

⇔⇕$73.51$143$212$282Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAEDEDEDAEDAEDEDAEDEADEDEDEDEDAEDAEDAAEDAEADAEDAEDAEDAEADE

Last close $264.90 · +307.3% over 5y · E earnings · D dividend · S split · A analyst rating change