pretickt

ResMed stock split history

ResMed Inc. · end-of-day data as of Nov 13, 2026

ResMed
RMD · $33.69B
$239.53+0.3%
Nov 13, 2026 · close
$220$240SepOctNov9:3016:003 months +9.5%Nov 13 · close
▲ 6
  • ConsensusBuy · 21
  • P/E vs sector-32.1%
  • FCF yield+8.5%
  • Trendbullish
  • MAs3 of 4
  • Sector▲ +15.9%
Neutral
  • Earnings in76d
  • P/E21.9x
  • RSI53
  • Support-4.7%
  • Resistance+0.6%
  • Off 52w high-13.7%
  • Volume0.6x
  • Bollingerlower half
  • News0.00
  • P/E vs own+3.6%
  • PT$251.42 +5.0%
  • 52w range$180–$278
  • ATR+3.0%
  • Off ATH-20.5%
▼ 2
  • Insiders-$3.74M
  • MACD-0.82

Updates with the 15-min delayed price. Not a forecast or investment advice.

ResMed RMD last split its stock 2-for-1 on Aug 31, 2010: every share became 2. It has split 4 times since 1998: 2-for-1 on Aug 31, 2010, 2-for-1 on Oct 3, 2005, 2-for-1 on Apr 3, 2000 and 2-for-1 on Nov 17, 1998. One share held before the first of them is 16 shares today.

Price and splits

⇔⇕$141$187$233$279Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAAAAEAADEDAEADAAAEDAEDEDAEDAAAAEADEDEDAAEDAAEDEDAEDAEDEDAEDEDAAEDAEADE

Last close $239.53 · -4.6% over 5y · E earnings · D dividend · S split · A analyst rating change