pretickt

Ross stock split history

Ross Stores, Inc. · end-of-day data as of Nov 13, 2026

Ross
ROST · $74.32B
$231.68-2.3%
Nov 13, 2026 · close
$230$240SepOctNov9:3016:003 months -1.8%Nov 13 · close
▲ 4
  • PT$278.79 +20.3%
  • ConsensusBuy · 21
  • MA20×50Golden 8d ago
  • MACD0.14
Neutral
  • Earnings in6d
  • P/E28.0x
  • RSI48
  • Support-2.1%
  • Resistance+2.8%
  • Off 52w high-9.9%
  • Volume0.9x
  • Bollingerlower half
  • News
  • FCF yield+3.8%
  • P/E vs own-3.1%
  • Trendsideways
  • Sector→ -0.7%
  • 52w range$158–$257
  • ATR+3.0%
  • Off ATH-9.9%
  • MAs2 of 4
▼ 2
  • P/E vs sector+37.8%
  • Insiders-$12.77M

Updates with the 15-min delayed price. Not a forecast or investment advice.

Ross ROST last split its stock 2-for-1 on Jun 12, 2015: every share became 2. It has split 5 times since 1997: 2-for-1 on Jun 12, 2015, 2-for-1 on Dec 16, 2011, 2-for-1 on Dec 19, 2003, 2-for-1 on Sep 23, 1999 and 2-for-1 on Mar 6, 1997. One share held before the first of them is 32 shares today.

Price and splits

⇔⇕$79.34$134$188$243Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26EDAAAEDEADEDAEADEDAAEDAEDEDAEDEDEDAEDAAAEDAAEDAEDEDEADEDAEDAE

Last close $231.68 · +106.3% over 5y · E earnings · D dividend · S split · A analyst rating change