pretickt

Sherwin-Williams stock split history

The Sherwin-Williams Company · end-of-day data as of Nov 13, 2026

Sherwin-Williams
SHW · $84.53B
$349.89-0.2%
Nov 13, 2026 · close
$320$340$360SepOctNov9:3016:003 months +1.8%Nov 13 · close
▲ 6
  • PT$378.00 +8.0%
  • ConsensusBuy · 29
  • Trendbullish
  • MAs4 of 4
  • MA20×50Golden 9d ago
  • MACD0.91
Neutral
  • Earnings in76d
  • P/E32.2x
  • RSI55
  • Support-0.8%
  • Resistance+3.8%
  • Off 52w high-7.4%
  • Volume0.9x
  • Bollingerupper half
  • News0.00
  • FCF yield+3.6%
  • P/E vs own+3.9%
  • 52w range$290–$378
  • ATR+3.0%
  • Off ATH-12.6%
▼ 3
  • P/E vs sector+54.2%
  • Insiders-$7.85M
  • Sector▼ -7.0%

Updates with the 15-min delayed price. Not a forecast or investment advice.

Sherwin-Williams SHW last split its stock 3-for-1 on Apr 1, 2021: every share became 3. It has split 6 times since 1981: 3-for-1 on Apr 1, 2021, 2-for-1 on Mar 31, 1997, 2-for-1 on Apr 1, 1991, 2-for-1 on Apr 1, 1986, 2-for-1 on Mar 31, 1983 and 2-for-1 on Mar 31, 1981. One share held before the first of them is 96 shares today.

Price and splits

⇔⇕$206$264$322$380Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAAAEDAEDAAEDAEDEADEDAAEDAEDAAAEDAEADEDAEDEDAEADAEADEDAEDAEDAEDEDE

Last close $349.89 · +14.4% over 5y · E earnings · D dividend · S split · A analyst rating change