The TJX Companies, Inc. · end-of-day data as of Nov 13, 2026
TJX
$148B
$134.37-1.2%
Nov 13, 2026 · closePT $174.53 +29.9%
▲ 3
PT$174.53 +29.9%
ConsensusBuy · 24
P/E vs own-18.0%
Neutral
Earnings in5d
P/E24.8x
RSI42
Support-5.7%
Resistance+2.4%
Off 52w high-21.0%
Volume1.6x
Bollingerlower half
News2.00
FCF yield+4.0%
Sector→ -0.7%
52w range$123–$170
ATR+2.5%
Off ATH-21.0%
InsidersNone in 90d
MA20×50↓ in ~12d
▼ 4
P/E vs sector+22.1%
Trendbearish
MAs0 of 4
MACD-0.92
Updates with the 15-min delayed price. Not a forecast or investment advice.
TJX last split its stock 2-for-1 on Nov 7, 2018: every share became 2. It has split 10 times since 1982: 2-for-1 on Nov 7, 2018, 2-for-1 on Feb 3, 2012, 2-for-1 on May 9, 2002, 2-for-1 on Jun 26, 1998, 2-for-1 on Jun 27, 1997, 2-for-1 on Jun 26, 1986, 4-for-3 on May 30, 1985 and 11-for-10 on May 4, 1984 and earlier ones. One share held before the first of them is 225.28 shares today.
Price and splits
Last close $134.37 · +107.4% over 5y · E earnings · D dividend · S split · A analyst rating change
