pretickt

Take-Two stock split history

Take-Two Interactive Software, Inc. · end-of-day data as of Nov 13, 2026

Take-Two
TTWO · $42.65B
$227.82+0.4%
Nov 13, 2026 · close
$200$220$240SepOctNov9:3016:003 months -6.0%Nov 13 · close
▲ 5
  • PT$289.69 +27.2%
  • ConsensusBuy · 30
  • News
  • MAs4 of 4
  • MACD3.68
Neutral
  • Earnings in87d
  • RSI64
  • Support-4.1%
  • Resistance+1.0%
  • Off 52w high-14.3%
  • Volume0.9x
  • Bollingerupper half
  • FCF yield+0.2%
  • Trendsideways
  • Sector→ -15.8%
  • 52w range$184–$266
  • ATR+3.9%
  • Off ATH-14.3%
  • MA20×50↑ in ~1d
▼ 1
  • Insiders-$2.96M

Updates with the 15-min delayed price. Not a forecast or investment advice.

Take-Two TTWO last split its stock 3-for-2 on Apr 12, 2005: every 2 shares became 3.

Price and splits

⇔⇕$105$153$202$251Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26AAAEAEEAAAAEAAAEAAEEAEAAAEAEAAEAEAEEEEEEEEE

Last close $227.82 · +23.1% over 5y · E earnings · D dividend · S split · A analyst rating change