pretickt

U.S. Bancorp stock split history

U.S. Bancorp · end-of-day data as of Nov 13, 2026

U.S. Bancorp
USB · $95.04B
$60.99+0.9%
Nov 13, 2026 · close
$60SepOctNov9:3016:003 months -5.0%Nov 13 · close
▲ 9
  • PT$69.53 +14.0%
  • ConsensusBuy · 24
  • P/E vs sector-18.1%
  • FCF yield+9.5%
  • Trendbullish
  • MAs4 of 4
  • MA20×50Golden 3d ago
  • MACD0.11
  • Sector▲ -1.8%
Neutral
  • Earnings in67d
  • P/E11.9x
  • RSI57
  • Support-3.3%
  • Resistance+1.2%
  • Off 52w high-7.7%
  • Volume0.6x
  • Bollingerupper half
  • News0.00
  • P/E vs own+3.7%
  • 52w range$45–$66
  • ATR+2.1%
  • Off ATH-7.7%
▼ 1
  • Insiders-$1.7M

Updates with the 15-min delayed price. Not a forecast or investment advice.

U.S. Bancorp USB last split its stock 253-for-200 on Feb 27, 2001: every 200 shares became 253. It has split 8 times since 1979: 253-for-200 on Feb 27, 2001, 3-for-1 on Apr 16, 1999, 3-for-1 on May 19, 1998, 3-for-1 on Jan 16, 1997, 2-for-1 on Apr 17, 1989, 2-for-1 on Apr 16, 1985, 11-for-10 on Jun 25, 1984 and 5-for-4 on Feb 22, 1979. One share held before the first of them is 187.853 shares today.

Price and splits

⇔⇕$27.13$38.82$50.50$62.19Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26ADAEAAADAAEDEDEAADAAEAADAEDAEADEAAADEAADAEAADEADEAAADAEDAEDAEDEDAEADEDAEADEE

Last close $60.99 · +25.2% over 5y · E earnings · D dividend · S split · A analyst rating change