pretickt

Airbnb stock split history

Airbnb, Inc. · end-of-day data as of Nov 13, 2026

Airbnb
ABNB · $111B
$186.78+3.1%
Nov 13, 2026 · close
$160$180SepOctNov9:3016:003 months +1.9%Nov 13 · close
▲ 5
  • ConsensusBuy · 45
  • Trendbullish
  • MAs4 of 4
  • MA20×50Golden 7d ago
  • MACD1.29
Neutral
  • Earnings in90d
  • P/E35.0x
  • RSI61
  • Support-4.6%
  • Off 52w high-5.6%
  • Volume1.1x
  • Bollingerupper half
  • News
  • P/E vs own+9.7%
  • PT$191.50 +2.5%
  • Sector→ -0.7%
  • 52w range$111–$198
  • ATR+3.6%
  • Off ATH-15.1%
▼ 2
  • P/E vs sector+72.2%
  • Insiders-$120M

Updates with the 15-min delayed price. Not a forecast or investment advice.

No stock split of Airbnb ABNB is on record.

Price and splits

⇔⇕$90.60$127$163$199Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26AAAAAEAEEEAAAEAEEAEAAAAEAAAEAAEAEAEAAAEAAEEAAAAAEAAAAEEAAAEAE

Last close $186.78 · -6.8% over 5y · E earnings · D dividend · S split · A analyst rating change