pretickt

Carnival stock split history

Carnival Corporation & plc · end-of-day data as of Nov 13, 2026

Carnival
CCL · $39.3B
$29.23-0.4%
Nov 13, 2026 · close
$25$30SepOctNov9:3016:003 months +7.7%Nov 13 · close
▲ 5
  • PT$33.60 +15.0%
  • ConsensusBuy · 31
  • P/E vs sector-37.3%
  • FCF yield+8.1%
  • MAs4 of 4
Neutral
  • Earnings in35d
  • P/E12.8x
  • RSI56
  • Support-0.5%
  • Resistance+3.4%
  • Off 52w high-14.1%
  • Volume0.6x
  • Bollingerupper half
  • News
  • P/E vs own+2.2%
  • Sector→ -0.7%
  • 52w range$21–$34
  • ATR+3.7%
  • Off ATH-59.8%
▼ 3
  • Insiders-$1.53M
  • Trendbearish
  • MACD-0.06

Updates with the 15-min delayed price. Not a forecast or investment advice.

Carnival CCL last split its stock 2-for-1 on Jun 15, 1998: every share became 2. It has split 2 times since 1994: 2-for-1 on Jun 15, 1998 and 2-for-1 on Dec 15, 1994. One share held before the first of them is 4 shares today.

Price and splits

⇔⇕$8.01$15.85$23.68$31.52Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26EEAEEEEAAAAEAAAAEAEAEEEEEAEEEDAEADEDEDE

Last close $29.23 · +21.4% over 5y · E earnings · D dividend · S split · A analyst rating change