pretickt

C.H. Robinson stock split history

C.H. Robinson Worldwide, Inc. · end-of-day data as of Nov 13, 2026

C.H. Robinson
CHRW · $15.59B
$134.46+0.1%
Nov 13, 2026 · close
$140$160SepOctNov9:3016:003 months -6.7%Nov 13 · close
▲ 5
  • PT$179.86 +33.8%
  • ConsensusBuy · 23
  • P/E vs own-25.4%
  • P/E vs sector-11.8%
  • MACD0.82
Neutral
  • Earnings in75d
  • P/E24.1x
  • RSI48
  • Support-0.1%
  • Resistance+7.5%
  • Off 52w high-36.1%
  • Volume0.6x
  • Bollingerupper half
  • News0.00
  • FCF yield+3.2%
  • 52w range$122–$210
  • ATR+3.9%
  • Off ATH-36.1%
  • InsidersNone in 90d
▼ 3
  • Trendbearish
  • MAs1 of 4
  • Sector▼ -11.7%

Updates with the 15-min delayed price. Not a forecast or investment advice.

C.H. Robinson CHRW last split its stock 2-for-1 on Oct 17, 2005: every share became 2. It has split 2 times since 2000: 2-for-1 on Oct 17, 2005 and 2-for-1 on Dec 4, 2000. One share held before the first of them is 4 shares today.

Price and splits

⇔⇕$73.83$116$157$199Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DAAAAEAADAEDAEADAEADAAAAAEAADEDEADEDAEDAAEADAAAEADAEADAAAEADEDAEDAAEDAEDEAADAEDAEDE

Last close $134.46 · +59.4% over 5y · E earnings · D dividend · S split · A analyst rating change