pretickt

Kroger stock split history

The Kroger Co. · end-of-day data as of Nov 13, 2026

Kroger
KR · $41.81B
$70.80+1.4%
Nov 13, 2026 · close
$60$70SepOctNov9:3016:003 months +25.7%Nov 13 · close
▲ 6
  • P/E vs own-10.3%
  • FCF yield+5.4%
  • Trendbullish
  • MAs4 of 4
  • MACD0.11
  • Sector▲ +6.0%
Neutral
  • Earnings in20d
  • P/E38.5x
  • RSI68
  • Support-1.1%
  • Resistance+2.3%
  • Off 52w high-7.5%
  • Volume0.8x
  • Bollingerupper half
  • News1.00
  • ConsensusHold · 25
  • PT$71.67 +1.2%
  • 52w range$54–$77
  • ATR+2.6%
  • Off ATH-7.5%
▼ 2
  • P/E vs sector+73.4%
  • Insiders-$4.43M

Updates with the 15-min delayed price. Not a forecast or investment advice.

Kroger KR last split its stock 2-for-1 on Jul 14, 2015: every share became 2. It has split 5 times since 1979: 2-for-1 on Jul 14, 2015, 2-for-1 on Jun 29, 1999, 2-for-1 on Apr 23, 1997, 2-for-1 on Oct 1, 1986 and 2-for-1 on May 29, 1979. One share held before the first of them is 32 shares today.

Price and splits

⇔⇕$38.76$49.90$61.05$72.19Nov 21Oct 22Sep 23Aug 24Jul 25Jun 26DEAAADEADEDEAAADEADEAADEDEDEDAEAADAEDEDAEDEDEDAEADEDAEDEDEDE

Last close $70.80 · +89.2% over 5y · E earnings · D dividend · S split · A analyst rating change