pretickt

PulteGroup stock split history

PulteGroup, Inc. · end-of-day data as of Nov 13, 2026

PulteGroup
PHM · $23.38B
$127.01+0.1%
Nov 13, 2026 · close
$110$120$130SepOctNov9:3016:003 months +1.0%Nov 13 · close
▲ 6
  • PT$139.31 +9.7%
  • ConsensusBuy · 18
  • P/E vs sector-33.0%
  • FCF yield+5.6%
  • MAs4 of 4
  • MA20×50Golden 6d ago
Neutral
  • Earnings in83d
  • P/E13.6x
  • RSI53
  • Support-2.7%
  • Resistance+2.6%
  • Off 52w high-12.1%
  • Volume0.6x
  • Bollingerupper half
  • News0.00
  • Trendsideways
  • Sector→ -0.7%
  • 52w range$107–$145
  • ATR+3.5%
  • Off ATH-15.0%
  • InsidersNone in 90d
▼ 2
  • P/E vs own+12.6%
  • MACD-0.04

Updates with the 15-min delayed price. Not a forecast or investment advice.

PulteGroup PHM last split its stock 2-for-1 on Sep 2, 2005: every share became 2. It has split 7 times since 1979: 2-for-1 on Sep 2, 2005, 2-for-1 on Jan 5, 2004, 2-for-1 on Jun 2, 1998, 2-for-1 on May 31, 1983, 2-for-1 on Dec 16, 1982, 2-for-1 on Sep 8, 1980 and 3-for-2 on Jan 3, 1979. One share held before the first of them is 96 shares today.

Price and splits

⇔⇕$42.17$74.56$107$139Nov 21Nov 22Nov 23Nov 24Nov 25Nov 26DEAADEDAEAADAEDAAEDAAEDAEDEDAAEDEADEAADEADAAAEADEDAEDAEDEDAAEDEADEE

Last close $127.01 · +164.9% over 5y · E earnings · D dividend · S split · A analyst rating change