The Progressive Corporation · end-of-day data as of Nov 13, 2026
Progressive
PGR · $137B
$235.78+0.1%
Nov 13, 2026 · closePT $230.50 -2.2%
▲ 6
P/E vs sector-18.2%
FCF yield+7.9%
News
MAs4 of 4
MACD0.16
Sector▲ -1.8%
Neutral
Earnings in75d
P/E11.9x
RSI63
Support-1.0%
Resistance+2.0%
Off 52w high-2.2%
Volume0.7x
Bollingerupper half
P/E vs own+9.7%
ConsensusHold · 25
Trendsideways
52w range$189–$241
ATR+2.2%
Off ATH-19.5%
▼ 2
PT$230.50 -2.2%
Insiders-$8.99M
Updates with the 15-min delayed price. Not a forecast or investment advice.
ProgressivePGR last split its stock 4-for-1 on May 19, 2006: every share became 4. It has split 9 times since 1972: 4-for-1 on May 19, 2006, 3-for-1 on Apr 23, 2002, 3-for-1 on Dec 9, 1992, 9-for-4 on May 27, 1986, 3-for-2 on May 28, 1985, 3-for-2 on May 16, 1983, 3-for-2 on Jun 8, 1981 and 3-for-2 on Sep 23, 1980 and earlier ones. One share held before the first of them is 615.094 shares today.
Price and splits
Last close $235.78 · +173.2% over 5y · E earnings · D dividend · S split · A analyst rating change
